Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 6:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 10:25:1800,0000,0000,002081 060,0081 790,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:25:1800,0000,0000,002081 060,0081 790,002 358,001002 398,001832 399,001872 400,002070,000
06.05.2026 10:25:1800,0000,0000,002081 060,0081 790,002 358,001002 398,001832 399,001872 400,002070,000
06.05.2026 10:23:0700,0000,003081 060,001081 790,001002 333,002 358,001002 398,001832 399,001872 400,002070,000
06.05.2026 10:23:0300,0000,003081 060,001081 790,001002 333,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:23:0300,0000,003081 060,001081 790,001002 333,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:23:0300,0000,0000,002081 060,0081 790,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:23:0200,0000,0000,002081 060,0081 790,002 365,501002 398,001832 399,001872 400,002070,000
06.05.2026 10:22:2000,0000,003081 060,001081 790,001002 340,502 365,501002 398,001832 399,001872 400,002070,000
06.05.2026 10:22:2000,0000,003081 060,001081 790,001002 340,502 365,501002 398,001832 399,001872 400,002070,000
06.05.2026 10:22:1700,0000,003081 060,001081 790,001002 340,502 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:22:1700,0000,0000,002081 060,0081 790,002 398,00832 399,00872 400,001070,0000,000
06.05.2026 10:22:1600,0000,0000,002081 060,0081 790,002 363,501002 398,001832 399,001872 400,002070,000
06.05.2026 10:21:5200,0000,003081 060,001081 790,001002 338,502 363,501002 398,001832 399,001872 400,002070,000
06.05.2026 10:21:3500,0000,003081 060,001081 790,001002 338,502 363,501002 399,001042 400,001240,0000,000
06.05.2026 10:21:3200,0000,003081 060,001081 790,001002 338,502 399,0042 400,00240,0000,0000,000
06.05.2026 10:21:3100,0000,0000,002081 060,0081 790,002 399,0042 400,00240,0000,0000,000
06.05.2026 10:21:3100,0000,0000,002081 060,0081 790,002 371,001002 399,001042 400,001240,0000,000
06.05.2026 10:21:3100,0000,0000,002081 060,0081 790,002 371,001002 399,001042 400,001240,0000,000
06.05.2026 10:20:0300,0000,003081 060,001081 790,001002 346,002 371,001002 399,001042 400,001240,0000,000
06.05.2026 10:20:0100,0000,003081 060,001081 790,001002 346,002 399,0042 400,00240,0000,0000,000
06.05.2026 10:20:0000,0000,0000,002081 060,0081 790,002 399,0042 400,00240,0000,0000,000
06.05.2026 10:20:0000,0000,0000,002081 060,0081 790,002 373,001002 399,001042 400,001240,0000,000
06.05.2026 10:19:1200,0000,003081 060,001081 790,001002 348,002 373,001002 399,001042 400,001240,0000,000
06.05.2026 10:19:1200,0000,003081 060,001081 790,001002 348,002 373,001002 399,001042 400,001240,0000,000
06.05.2026 10:18:3600,0000,003081 060,001081 790,001002 348,002 353,001002 373,002002 399,002042 400,002240,000
06.05.2026 10:18:3300,0000,003081 060,001081 790,001002 348,002 353,001002 399,001042 400,001240,0000,000
06.05.2026 10:18:3300,0000,0000,002081 060,0081 790,002 353,001002 399,001042 400,001240,0000,000
06.05.2026 10:18:3300,0000,0000,002081 060,0081 790,002 353,001002 369,002002 399,002042 400,002240,000
06.05.2026 10:17:4800,0000,003081 060,001081 790,001002 344,002 353,001002 369,002002 399,002042 400,002240,000
06.05.2026 10:17:4600,0000,003081 060,001081 790,001002 344,002 353,001002 399,001042 400,001240,0000,000
06.05.2026 10:17:4600,0000,003081 060,001081 790,001002 344,002 353,001002 399,001042 400,001240,0000,000
06.05.2026 10:17:4500,0000,0000,002081 060,0081 790,002 353,001002 399,001042 400,001240,0000,000
06.05.2026 10:17:4500,0000,0000,002081 060,0081 790,002 353,001002 364,002002 399,002042 400,002240,000
06.05.2026 10:17:1100,0000,003081 060,001081 790,001002 339,002 353,001002 364,002002 399,002042 400,002240,000
06.05.2026 10:17:1100,0000,003081 060,001081 790,001002 339,002 353,001002 364,002002 399,002042 400,002240,000
06.05.2026 10:17:0400,004021 060,002021 790,001942 339,00942 340,002 353,001002 364,002002 399,002042 400,002240,000
06.05.2026 10:17:0200,004021 060,002021 790,001942 339,00942 340,002 353,001002 399,001042 400,001240,0000,000
06.05.2026 10:17:0100,0000,003021 060,001021 790,00942 340,002 353,001002 399,001042 400,001240,0000,000
06.05.2026 10:17:0100,0000,003021 060,001021 790,00942 340,002 353,001002 360,002002 399,002042 400,002240,000
06.05.2026 10:16:5200,004021 060,002021 790,001942 335,00942 340,002 353,001002 360,002002 399,002042 400,002240,000
06.05.2026 10:16:5200,0000,003081 060,001081 790,001002 335,002 353,001002 360,002002 399,002042 400,002240,000
06.05.2026 10:16:4000,0000,003081 060,001081 790,001002 335,002 340,0062 353,001062 360,002062 399,002102 400,00230
06.05.2026 10:16:4000,004981 060,002981 790,002902 329,001002 335,002 340,0062 353,001062 360,002062 399,002102 400,00230
06.05.2026 10:16:4000,004981 060,002981 790,002902 329,001002 335,002 340,0062 353,001062 399,001102 400,001300,000
06.05.2026 10:16:4000,004981 060,002981 790,002901 790,201002 335,002 340,0062 353,001062 399,001102 400,001300,000
06.05.2026 10:16:4000,004981 060,002981 790,002901 790,201002 335,002 340,0062 353,001062 399,001102 400,001300,000
06.05.2026 10:16:4000,0000,003981 060,001981 790,001901 790,202 340,0062 353,001062 399,001102 400,001300,000
06.05.2026 10:16:4000,0000,003981 060,001981 790,001901 790,202 340,0062 353,001062 357,502062 399,002102 400,00230
06.05.2026 10:16:4000,0000,003981 060,001981 790,001902 329,002 340,0062 353,001062 357,502062 399,002102 400,00230